| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.06 | +4.24 % | 0 | 3.77 | 4.10 | 3.77 |
| 05/12/2025 | 3.97 | -3.06 % | 0 | 4.09 | 4.10 | 3.74 |
| 08/12/2025 | 4.06 | +0.74 % | 0 | 4.14 | 4.34 | 3.85 |
| 09/12/2025 | 4.27 | +4.66 % | 0 | 4.04 | 4.31 | 3.93 |
| 10/12/2025 | 4.50 | +3.93 % | 0 | 4.50 | 4.62 | 4.36 |