| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.39 | +13.31 % | 0 | 3.91 | 4.45 | 3.86 |
| 22/01/2026 | 5.30 | +18.83 % | 0 | 5.86 | 5.86 | 5.09 |
| 23/01/2026 | 5.17 | -5.48 % | 0 | 5.34 | 5.40 | 5.00 |
| 26/01/2026 | 4.85 | -7.54 % | 0 | 5.14 | 5.25 | 4.82 |
| 27/01/2026 | 5.04 | +4.56 % | 0 | 4.82 | 5.08 | 4.79 |