| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.44 | -4.58 % | 0 | 3.71 | 3.71 | 3.41 |
| 05/12/2025 | 3.52 | +3.08 % | 0 | 3.40 | 3.75 | 3.39 |
| 08/12/2025 | 3.45 | -0.43 % | 0 | 3.36 | 3.66 | 3.21 |
| 09/12/2025 | 3.22 | -6.27 % | 0 | 3.46 | 3.57 | 3.21 |
| 10/12/2025 | 3.05 | -4.55 % | 0 | 3.05 | 3.17 | 2.97 |