| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.87 | -4.44 % | 0 | 4.15 | 4.15 | 3.83 |
| 05/12/2025 | 3.95 | +2.86 % | 0 | 3.83 | 4.20 | 3.82 |
| 08/12/2025 | 3.88 | -0.64 % | 0 | 3.79 | 4.10 | 3.64 |
| 09/12/2025 | 3.68 | -4.79 % | 0 | 3.90 | 4.00 | 3.64 |
| 10/12/2025 | 3.47 | -4.28 % | 0 | 3.46 | 3.59 | 3.41 |