| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.25 | -3.23 % | 0 | 5.55 | 5.55 | 5.25 |
| 05/12/2025 | 5.34 | +2.79 % | 0 | 5.21 | 5.66 | 5.20 |
| 08/12/2025 | 5.25 | +0.38 % | 0 | 5.17 | 5.57 | 4.97 |
| 09/12/2025 | 5.03 | -3.64 % | 0 | 5.27 | 5.40 | 5.00 |
| 10/12/2025 | 4.81 | -2.93 % | 0 | 4.81 | 4.95 | 4.73 |