| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.10 | -1.47 % | 0 | 12.43 | 12.46 | 11.93 |
| 05/12/2025 | 12.19 | +1.16 % | 0 | 12.08 | 12.64 | 11.98 |
| 08/12/2025 | 12.10 | -0.08 % | 0 | 12.00 | 12.52 | 11.89 |
| 09/12/2025 | 11.86 | -1.82 % | 0 | 12.14 | 12.35 | 11.67 |
| 10/12/2025 | 11.64 | -1.36 % | 0 | 11.66 | 11.91 | 11.52 |