| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 32.37 | +0.62 % | 0 | 32.12 | 32.38 | 32.08 |
| 05/12/2025 | 32.28 | -0.34 % | 0 | 32.40 | 32.42 | 32.04 |
| 08/12/2025 | 32.38 | +0.15 % | 0 | 32.47 | 32.54 | 32.15 |
| 09/12/2025 | 32.62 | +0.8 % | 0 | 32.36 | 32.65 | 32.34 |
| 10/12/2025 | 32.87 | +0.7 % | 0 | 32.87 | 32.90 | 32.72 |