| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.00 | +2.04 % | 0 | 1.01 | 1.02 | 0.99 |
| 08/05/2026 | 0.94 | -4.08 % | 0 | 0.97 | 1.10 | 0.90 |
| 11/05/2026 | 0.90 | -5.26 % | 0 | 0.93 | 0.94 | 0.90 |
| 12/05/2026 | 0.90 | -4.26 % | 0 | 0.89 | 1.01 | 0.81 |
| 13/05/2026 | 0.89 | +3.49 % | 0 | 0.92 | 0.96 | 0.77 |