| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 13.16 | -1.57 % | 0 | 13.26 | 13.27 | 12.98 |
| 08/12/2025 | 13.21 | -0.9 % | 0 | 13.31 | 13.37 | 13.03 |
| 09/12/2025 | 13.42 | +0.3 % | 0 | 13.19 | 13.44 | 13.18 |
| 10/12/2025 | 13.65 | +0.22 % | 0 | 13.62 | 13.65 | 13.48 |
| 11/12/2025 | 13.25 | -4.12 % | 0 | 13.58 | 13.58 | 13.20 |