| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.80 | -1.92 % | 0 | 13.43 | 13.63 | 12.48 |
| 24/03/2026 | 12.62 | -0.79 % | 0 | 12.84 | 13.05 | 12.57 |
| 25/03/2026 | 12.47 | -1.11 % | 0 | 12.35 | 12.49 | 12.14 |
| 26/03/2026 | 12.36 | +0.32 % | 0 | 12.56 | 12.61 | 12.04 |
| 27/03/2026 | 12.51 | +1.17 % | 0 | 12.55 | 12.66 | 12.40 |