| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.68 | -3.81 % | 0 | 5.75 | 5.75 | 5.53 |
| 08/12/2025 | 5.72 | -2.72 % | 0 | 5.77 | 5.81 | 5.57 |
| 09/12/2025 | 5.85 | -1.76 % | 0 | 5.70 | 5.86 | 5.68 |
| 10/12/2025 | 5.98 | -1.97 % | 0 | 5.97 | 6.04 | 5.88 |
| 11/12/2025 | 5.72 | -7.29 % | 0 | 5.95 | 5.98 | 5.70 |