| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.56 | -1.39 % | 0 | 3.61 | 3.61 | 3.47 |
| 08/12/2025 | 3.60 | +0.42 % | 0 | 3.62 | 3.65 | 3.49 |
| 09/12/2025 | 3.68 | +1.66 % | 0 | 3.58 | 3.72 | 3.58 |
| 10/12/2025 | 3.77 | +1.62 % | 0 | 3.76 | 3.84 | 3.71 |
| 11/12/2025 | 3.60 | -4.39 % | 0 | 3.74 | 3.74 | 3.57 |