| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.12 | -1.89 % | 0 | 3.17 | 3.17 | 3.06 |
| 08/12/2025 | 3.16 | -0.16 % | 0 | 3.18 | 3.21 | 3.06 |
| 09/12/2025 | 3.24 | +2.37 % | 0 | 3.15 | 3.29 | 3.15 |
| 10/12/2025 | 3.33 | +1.68 % | 0 | 3.32 | 3.33 | 3.26 |
| 11/12/2025 | 3.18 | -3.93 % | 0 | 3.29 | 3.29 | 3.16 |