| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.29 | +0.67 % | 0 | 5.48 | 5.59 | 5.29 |
| 05/12/2025 | 5.36 | +4.89 % | 0 | 5.28 | 5.61 | 5.26 |
| 08/12/2025 | 5.34 | +3.69 % | 0 | 5.24 | 5.55 | 5.20 |
| 09/12/2025 | 5.16 | +0.98 % | 0 | 5.35 | 5.36 | 5.15 |
| 10/12/2025 | 5.05 | +2.23 % | 0 | 5.00 | 5.16 | 4.97 |