| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.84 | +2.22 % | 0 | 1.80 | 1.88 | 1.68 |
| 11/05/2026 | 1.86 | +2.2 % | 0 | 1.84 | 1.88 | 1.82 |
| 12/05/2026 | 1.86 | +1.09 % | 0 | 1.87 | 1.95 | 1.73 |
| 13/05/2026 | 1.87 | -1.58 % | 0 | 1.83 | 2.01 | 1.80 |
| 14/05/2026 | 1.84 | -2.65 % | 0 | 1.80 | 1.86 | 1.80 |