| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.25 | +0.49 % | 0 | 7.46 | 7.57 | 7.25 |
| 05/12/2025 | 7.32 | +4.27 % | 0 | 7.22 | 7.62 | 7.21 |
| 08/12/2025 | 7.28 | +2.9 % | 0 | 7.18 | 7.54 | 7.12 |
| 09/12/2025 | 7.08 | +0.21 % | 0 | 7.30 | 7.36 | 7.06 |
| 10/12/2025 | 6.88 | +0.81 % | 0 | 6.88 | 7.09 | 6.85 |