| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 9.13 | +7.35 % | 0 | 8.68 | 9.18 | 8.62 |
| 22/01/2026 | 10.02 | +10.79 % | 0 | 10.01 | 10.15 | 9.76 |
| 23/01/2026 | 9.82 | -1.31 % | 0 | 9.96 | 10.01 | 9.70 |
| 26/01/2026 | 9.51 | -2.26 % | 0 | 9.78 | 9.85 | 9.49 |
| 27/01/2026 | 9.62 | +2.89 % | 0 | 9.50 | 9.65 | 9.47 |