| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.50 | -2.6 % | 0 | 1.53 | 1.53 | 1.48 |
| 08/12/2025 | 1.53 | +0. % | 0 | 1.53 | 1.54 | 1.49 |
| 09/12/2025 | 1.57 | +2.61 % | 0 | 1.53 | 1.57 | 1.53 |
| 10/12/2025 | 1.61 | +1.9 % | 0 | 1.60 | 1.61 | 1.59 |
| 11/12/2025 | 1.52 | -5.59 % | 0 | 1.59 | 1.59 | 1.52 |