| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.43 | +5.13 % | 0 | 8.81 | 9.77 | 8.58 |
| 24/03/2026 | 9.62 | +4.34 % | 0 | 9.38 | 9.67 | 9.20 |
| 25/03/2026 | 9.78 | +4.38 % | 0 | 9.91 | 10.15 | 9.75 |
| 26/03/2026 | 9.87 | +1.86 % | 0 | 9.65 | 10.21 | 9.63 |
| 27/03/2026 | 9.74 | +1.14 % | 0 | 9.65 | 9.86 | 9.55 |