| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.21 | +0.49 % | 0 | 12.42 | 12.47 | 12.21 |
| 08/05/2026 | 11.92 | -1.16 % | 0 | 12.15 | 12.73 | 11.75 |
| 11/05/2026 | 11.87 | +0.08 % | 0 | 11.92 | 12.01 | 11.76 |
| 12/05/2026 | 11.80 | -0.63 % | 0 | 11.78 | 12.37 | 11.41 |
| 13/05/2026 | 11.73 | +1.21 % | 0 | 11.93 | 12.08 | 11.13 |