| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.66 | -0.97 % | 0 | 26.78 | 27.23 | 26.25 |
| 22/09/2026 | 26.01 | -2.4 % | 0 | 26.27 | 26.70 | 25.70 |
| 23/09/2026 | 26.38 | +1.38 % | 0 | 25.72 | 26.78 | 25.58 |
| 24/09/2026 | 26.33 | -0.09 % | 0 | 26.45 | 26.71 | 25.86 |
| 25/09/2026 | 25.98 | -1.96 % | 0 | 26.35 | 27.39 | 25.23 |