| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 32.28 | -0.4 % | 0 | 32.39 | 32.41 | 32.04 |
| 08/12/2025 | 32.38 | +0.09 % | 0 | 32.47 | 32.54 | 32.15 |
| 09/12/2025 | 32.62 | +0.74 % | 0 | 32.36 | 32.65 | 32.34 |
| 10/12/2025 | 32.90 | +0.73 % | 0 | 32.87 | 32.90 | 32.71 |
| 11/12/2025 | 32.44 | -1.22 % | 0 | 32.84 | 32.84 | 32.38 |