| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.58 | -0.26 % | 0 | 26.73 | 27.12 | 26.36 |
| 23/06/2026 | 26.91 | +1.03 % | 0 | 27.05 | 27.74 | 26.82 |
| 24/06/2026 | 26.50 | -3.04 % | 0 | 27.23 | 27.43 | 26.23 |
| 25/06/2026 | 26.05 | -1.44 % | 0 | 26.35 | 26.56 | 25.15 |
| 26/06/2026 | 25.95 | -0.61 % | 0 | 26.24 | 27.42 | 25.90 |