| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.59 | -0.28 % | 0 | 21.73 | 22.14 | 21.33 |
| 23/06/2026 | 21.90 | +1.23 % | 0 | 22.05 | 22.75 | 21.80 |
| 24/06/2026 | 21.50 | -3.72 % | 0 | 22.23 | 22.45 | 21.27 |
| 25/06/2026 | 21.05 | -1.77 % | 0 | 21.35 | 21.57 | 20.81 |
| 26/06/2026 | 21.28 | +0.78 % | 0 | 21.24 | 22.43 | 20.90 |