| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.91 | -0.09 % | 0 | 21.53 | 22.30 | 21.38 |
| 06/11/2026 | 22.19 | +1.56 % | 0 | 22.13 | 22.79 | 21.37 |
| 09/11/2026 | 21.66 | -1.59 % | 0 | 21.99 | 22.35 | 21.48 |
| 10/11/2026 | 21.51 | -0.67 % | 0 | 21.19 | 21.80 | 20.50 |
| 11/11/2026 | 21.64 | +0.7 % | 0 | 21.31 | 21.91 | 21.04 |