| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.59 | -1.95 % | 0 | 20.73 | 21.10 | 20.43 |
| 07/08/2026 | 20.49 | -1.68 % | 0 | 20.94 | 21.96 | 19.98 |
| 10/08/2026 | 20.71 | +1.22 % | 0 | 20.70 | 21.76 | 19.58 |
| 11/08/2026 | 20.15 | -2.4 % | 0 | 20.63 | 20.94 | 20.15 |
| 12/08/2026 | 20.59 | +1.2 % | 0 | 20.26 | 20.75 | 19.75 |