| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.92 | -0.38 % | 0 | 16.92 | 17.37 | 16.53 |
| 22/09/2026 | 16.15 | -3.5 % | 0 | 16.40 | 16.89 | 16.00 |
| 23/09/2026 | 16.49 | +2.3 % | 0 | 15.93 | 16.90 | 15.93 |
| 24/09/2026 | 16.77 | +1.91 % | 0 | 16.57 | 16.90 | 16.06 |
| 25/09/2026 | 16.36 | -1.27 % | 0 | 16.49 | 16.93 | 16.17 |