| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.70 | -0.27 % | 0 | 16.82 | 17.27 | 16.54 |
| 23/06/2026 | 17.19 | +2.78 % | 0 | 17.15 | 17.62 | 17.13 |
| 24/06/2026 | 16.68 | -4.11 % | 0 | 17.32 | 17.48 | 16.68 |
| 25/06/2026 | 16.25 | -1.78 % | 0 | 16.50 | 16.68 | 15.94 |
| 26/06/2026 | 16.42 | +0.95 % | 0 | 16.40 | 16.63 | 16.22 |