| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.10 | -0.58 % | 0 | 12.21 | 12.64 | 11.94 |
| 23/06/2026 | 12.58 | +3.45 % | 0 | 12.56 | 13.78 | 12.33 |
| 24/06/2026 | 12.04 | -5.86 % | 0 | 12.71 | 12.83 | 12.04 |
| 25/06/2026 | 11.74 | -2.13 % | 0 | 11.95 | 12.09 | 10.77 |
| 26/06/2026 | 11.83 | +0.81 % | 0 | 11.81 | 12.16 | 10.78 |