| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.35 | -7.99 % | 0 | 12.26 | 12.54 | 11.35 |
| 22/09/2026 | 11.52 | -4.71 % | 0 | 11.75 | 12.11 | 11.37 |
| 23/09/2026 | 11.93 | +3.7 % | 0 | 11.34 | 12.23 | 11.29 |
| 24/09/2026 | 11.92 | +0.89 % | 0 | 11.90 | 12.05 | 11.46 |
| 25/09/2026 | 11.80 | -1.01 % | 0 | 11.83 | 12.08 | 11.55 |