| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.98 | +0.15 % | 0 | 12.75 | 13.14 | 12.72 |
| 05/12/2025 | 12.90 | -1.9 % | 0 | 13.00 | 13.11 | 12.80 |
| 08/12/2025 | 12.96 | -1.07 % | 0 | 13.06 | 13.21 | 12.85 |
| 09/12/2025 | 13.18 | +0.23 % | 0 | 12.94 | 13.29 | 12.94 |
| 10/12/2025 | 13.44 | +0.19 % | 0 | 13.40 | 13.56 | 13.36 |