| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.65 | -4.61 % | 0 | 7.98 | 8.32 | 7.60 |
| 22/09/2026 | 7.33 | -6.62 % | 0 | 7.53 | 7.85 | 7.26 |
| 23/09/2026 | 7.58 | +3.13 % | 0 | 7.21 | 7.88 | 7.17 |
| 24/09/2026 | 7.61 | +0.4 % | 0 | 7.65 | 7.80 | 7.27 |
| 25/09/2026 | 7.52 | -1.96 % | 0 | 7.59 | 7.84 | 7.39 |