| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.71 | -2.41 % | 0 | 7.58 | 8.13 | 7.52 |
| 06/11/2026 | 8.27 | +5.83 % | 0 | 8.06 | 8.41 | 7.79 |
| 09/11/2026 | 7.57 | -4.96 % | 0 | 7.91 | 8.17 | 7.57 |
| 10/11/2026 | 7.56 | -1.31 % | 0 | 7.27 | 7.62 | 6.82 |
| 11/11/2026 | 7.55 | -0.4 % | 0 | 7.38 | 7.69 | 7.33 |