| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.17 | +1.81 % | 0 | 8.01 | 8.40 | 7.79 |
| 23/06/2026 | 8.34 | +3.8 % | 0 | 8.38 | 9.59 | 8.16 |
| 24/06/2026 | 8.07 | -5.78 % | 0 | 8.50 | 8.56 | 7.86 |
| 25/06/2026 | 7.71 | -2.34 % | 0 | 7.86 | 7.90 | 7.48 |
| 26/06/2026 | 7.85 | +2.42 % | 0 | 7.66 | 8.01 | 7.55 |