| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.12 | -5.31 % | 0 | 13.36 | 13.78 | 12.03 |
| 24/03/2026 | 12.33 | -1.52 % | 0 | 12.49 | 12.86 | 12.20 |
| 25/03/2026 | 12.24 | -1.05 % | 0 | 12.02 | 12.36 | 11.64 |
| 26/03/2026 | 11.95 | -0.54 % | 0 | 12.33 | 12.50 | 11.62 |
| 27/03/2026 | 12.20 | +0.74 % | 0 | 12.25 | 12.72 | 12.02 |