| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.01 | -5.21 % | 0 | 5.07 | 5.28 | 4.90 |
| 08/12/2025 | 5.07 | -3.52 % | 0 | 5.11 | 5.35 | 4.93 |
| 09/12/2025 | 5.20 | -1.42 % | 0 | 5.05 | 5.46 | 5.05 |
| 10/12/2025 | 5.36 | -2.1 % | 0 | 5.34 | 5.61 | 5.23 |
| 11/12/2025 | 5.08 | -8.47 % | 0 | 5.31 | 5.47 | 5.05 |