| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.90 | -5.92 % | 0 | 3.94 | 4.20 | 3.83 |
| 23/09/2025 | 3.97 | +3.12 % | 0 | 3.95 | 4.37 | 3.95 |
| 24/09/2025 | 3.77 | -3.83 % | 0 | 3.82 | 3.98 | 3.71 |
| 25/09/2025 | 3.77 | -0.53 % | 0 | 3.74 | 3.91 | 3.61 |
| 26/09/2025 | 3.90 | +3.04 % | 0 | 3.98 | 4.15 | 3.82 |