| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.85 | -5.76 % | 0 | 3.89 | 4.11 | 3.79 |
| 08/12/2025 | 3.90 | -3.59 % | 0 | 3.93 | 4.16 | 3.83 |
| 09/12/2025 | 4.01 | -1.72 % | 0 | 3.89 | 4.24 | 3.89 |
| 10/12/2025 | 4.14 | -2.59 % | 0 | 4.13 | 4.37 | 4.08 |
| 11/12/2025 | 3.91 | -9.61 % | 0 | 4.10 | 4.27 | 3.91 |