| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.79 | +2.03 % | 0 | 7.95 | 8.10 | 7.79 |
| 07/08/2026 | 8.13 | +4.43 % | 0 | 7.82 | 8.43 | 6.91 |
| 10/08/2026 | 7.92 | -2.22 % | 0 | 8.08 | 8.99 | 7.17 |
| 11/08/2026 | 8.24 | +3.91 % | 0 | 7.98 | 8.28 | 7.94 |
| 12/08/2026 | 8.15 | -0.37 % | 0 | 8.29 | 8.98 | 7.25 |