| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.43 | -2.69 % | 0 | 5.50 | 5.78 | 5.27 |
| 11/05/2026 | 5.40 | -0.55 % | 0 | 5.43 | 5.52 | 5.22 |
| 12/05/2026 | 5.27 | -3.39 % | 0 | 5.23 | 5.58 | 5.18 |
| 13/05/2026 | 5.17 | -0.58 % | 0 | 5.46 | 5.46 | 5.05 |
| 14/05/2026 | 5.42 | +3.34 % | 0 | 5.52 | 5.56 | 5.26 |