| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.68 | +1.83 % | 0 | 6.99 | 7.04 | 6.54 |
| 06/11/2026 | 6.53 | -1.58 % | 0 | 6.51 | 6.80 | 6.18 |
| 09/11/2026 | 6.85 | +4.82 % | 0 | 6.58 | 6.95 | 6.46 |
| 10/11/2026 | 6.97 | +2.13 % | 0 | 7.26 | 7.69 | 6.92 |
| 11/11/2026 | 6.99 | +0.79 % | 0 | 7.21 | 7.32 | 6.86 |