| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.18 | +12.12 % | 0 | 5.67 | 5.67 | 5.01 |
| 23/01/2026 | 5.09 | -5.04 % | 0 | 5.29 | 5.34 | 4.98 |
| 26/01/2026 | 4.84 | -6.84 % | 0 | 5.15 | 5.21 | 4.78 |
| 27/01/2026 | 5.09 | +3.46 % | 0 | 4.92 | 5.11 | 4.78 |
| 28/01/2026 | 5.03 | +0.7 % | 0 | 4.96 | 5.17 | 4.88 |