| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.22 | -6.4 % | 0 | 3.38 | 3.53 | 3.21 |
| 05/12/2025 | 3.28 | +0.61 % | 0 | 3.21 | 3.56 | 3.21 |
| 08/12/2025 | 3.28 | -0.15 % | 0 | 3.19 | 3.54 | 3.15 |
| 09/12/2025 | 3.13 | -4.86 % | 0 | 3.28 | 3.42 | 3.13 |
| 10/12/2025 | 2.99 | -5.54 % | 0 | 2.99 | 3.25 | 2.99 |