| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.30 | +3.1 % | 0 | 10.18 | 10.57 | 10.02 |
| 22/09/2026 | 10.86 | +6.05 % | 0 | 10.62 | 10.96 | 10.39 |
| 23/09/2026 | 10.47 | -3.46 % | 0 | 11.12 | 11.27 | 10.28 |
| 24/09/2026 | 10.60 | +0.81 % | 0 | 10.44 | 10.96 | 10.44 |
| 25/09/2026 | 10.66 | +2.7 % | 0 | 10.53 | 10.85 | 10.34 |