| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.27 | +3.53 % | 0 | 10.37 | 10.51 | 9.72 |
| 06/11/2026 | 9.85 | -1.4 % | 0 | 9.83 | 10.18 | 9.40 |
| 09/11/2026 | 10.21 | +3.55 % | 0 | 9.94 | 10.37 | 9.77 |
| 10/11/2026 | 10.39 | +1.86 % | 0 | 10.70 | 11.36 | 10.14 |
| 11/11/2026 | 10.36 | +0.34 % | 0 | 10.63 | 10.73 | 10.28 |