| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.43 | +0.05 % | 0 | 10.53 | 10.72 | 10.18 |
| 23/06/2026 | 10.13 | -2.92 % | 0 | 10.06 | 10.21 | 9.59 |
| 24/06/2026 | 10.65 | +8.96 % | 0 | 9.89 | 10.65 | 9.89 |
| 25/06/2026 | 10.85 | +2.46 % | 0 | 10.67 | 11.92 | 10.67 |
| 26/06/2026 | 10.77 | -1.15 % | 0 | 10.94 | 11.11 | 10.64 |