| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.59 | +2.85 % | 0 | 5.50 | 5.88 | 5.49 |
| 08/12/2025 | 5.56 | +1.37 % | 0 | 5.45 | 5.79 | 5.40 |
| 09/12/2025 | 5.36 | -1.65 % | 0 | 5.57 | 5.67 | 5.36 |
| 10/12/2025 | 5.16 | -1.71 % | 0 | 5.17 | 5.43 | 5.16 |
| 11/12/2025 | 5.49 | +7.55 % | 0 | 5.21 | 5.65 | 5.20 |