| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.92 | +9.68 % | 0 | 11.95 | 12.92 | 11.62 |
| 22/09/2026 | 12.69 | +5.49 % | 0 | 12.44 | 12.93 | 12.07 |
| 23/09/2026 | 12.33 | -2.53 % | 0 | 12.94 | 13.12 | 11.95 |
| 24/09/2026 | 12.41 | +0.85 % | 0 | 12.25 | 12.77 | 12.07 |
| 25/09/2026 | 12.45 | +2.22 % | 0 | 12.34 | 12.69 | 12.04 |