| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.35 | +1.35 % | 0 | 12.28 | 12.47 | 11.91 |
| 23/06/2026 | 11.88 | -2.54 % | 0 | 11.81 | 11.96 | 10.69 |
| 24/06/2026 | 12.40 | +7.69 % | 0 | 11.63 | 12.40 | 11.62 |
| 25/06/2026 | 12.66 | +2.3 % | 0 | 12.44 | 12.89 | 12.44 |
| 26/06/2026 | 12.54 | -1.1 % | 0 | 12.72 | 13.66 | 11.58 |