| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.98 | -1.2 % | 0 | 7.20 | 7.32 | 6.98 |
| 05/12/2025 | 7.07 | +2.84 % | 0 | 6.97 | 7.32 | 6.96 |
| 08/12/2025 | 7.01 | +1.3 % | 0 | 6.91 | 7.23 | 6.85 |
| 09/12/2025 | 6.81 | -1.23 % | 0 | 7.02 | 7.11 | 6.81 |
| 10/12/2025 | 6.57 | -1.5 % | 0 | 6.60 | 6.78 | 6.57 |