| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.03 | -4.63 % | 0 | 1.01 | 1.15 | 1.01 |
| 05/12/2025 | 1.03 | -6.36 % | 0 | 1.05 | 1.14 | 1.03 |
| 08/12/2025 | 1.06 | -3.64 % | 0 | 1.05 | 1.15 | 1.05 |
| 09/12/2025 | 1.09 | +0. % | 0 | 1.06 | 1.19 | 1.06 |
| 10/12/2025 | 1.18 | +2.17 % | 0 | 1.12 | 1.23 | 1.12 |