| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.75 | +8.14 % | 0 | 13.81 | 14.75 | 13.45 |
| 22/09/2026 | 14.56 | +4.75 % | 0 | 14.31 | 14.83 | 13.92 |
| 23/09/2026 | 14.20 | -2.2 % | 0 | 14.83 | 15.02 | 13.81 |
| 24/09/2026 | 14.29 | +0.78 % | 0 | 14.12 | 14.63 | 13.93 |
| 25/09/2026 | 14.33 | +1.96 % | 0 | 14.21 | 14.58 | 13.90 |