| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.63 | -3.61 % | 0 | 12.08 | 12.47 | 11.58 |
| 11/05/2026 | 11.59 | -2.32 % | 0 | 11.88 | 12.18 | 11.53 |
| 12/05/2026 | 11.80 | -0.51 % | 0 | 11.72 | 12.27 | 11.47 |
| 13/05/2026 | 11.46 | -0.95 % | 0 | 11.92 | 12.11 | 11.26 |
| 14/05/2026 | 11.95 | +3.28 % | 0 | 12.01 | 12.22 | 11.57 |