| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.01 | +2.6 % | 0 | 14.10 | 14.30 | 13.44 |
| 06/11/2026 | 13.64 | -0.66 % | 0 | 13.54 | 14.17 | 12.30 |
| 09/11/2026 | 14.04 | +3.31 % | 0 | 13.67 | 14.22 | 13.45 |
| 10/11/2026 | 14.13 | +1.29 % | 0 | 14.46 | 14.97 | 13.91 |
| 11/11/2026 | 14.17 | +0.5 % | 0 | 14.41 | 14.65 | 13.82 |