| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.90 | +2.23 % | 0 | 14.93 | 15.22 | 14.64 |
| 07/08/2026 | 15.16 | +2.92 % | 0 | 14.69 | 15.48 | 13.70 |
| 10/08/2026 | 14.92 | -1.29 % | 0 | 15.10 | 16.08 | 13.94 |
| 11/08/2026 | 15.56 | +4.22 % | 0 | 15.02 | 15.56 | 14.79 |
| 12/08/2026 | 15.18 | -0.33 % | 0 | 15.37 | 15.99 | 14.35 |