| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.65 | +0.45 % | 0 | 16.03 | 16.17 | 15.35 |
| 06/11/2026 | 15.52 | -0.96 % | 0 | 15.45 | 16.11 | 14.22 |
| 09/11/2026 | 15.93 | +2.61 % | 0 | 15.59 | 16.15 | 15.38 |
| 10/11/2026 | 16.07 | +1.2 % | 0 | 16.39 | 16.91 | 15.85 |
| 11/11/2026 | 16.07 | +0.16 % | 0 | 16.35 | 16.59 | 15.75 |