| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.95 | +0.31 % | 0 | 15.99 | 16.17 | 15.57 |
| 23/06/2026 | 15.56 | -2.17 % | 0 | 15.50 | 15.77 | 14.97 |
| 24/06/2026 | 16.18 | +6.34 % | 0 | 15.32 | 16.28 | 15.28 |
| 25/06/2026 | 16.39 | +1.77 % | 0 | 16.16 | 16.75 | 16.16 |
| 26/06/2026 | 16.26 | -0.94 % | 0 | 16.46 | 17.39 | 16.04 |