| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.69 | +10.34 % | 0 | 10.22 | 11.69 | 9.77 |
| 24/03/2026 | 11.24 | +3.93 % | 0 | 11.17 | 11.55 | 10.75 |
| 25/03/2026 | 11.43 | +3.77 % | 0 | 11.68 | 12.10 | 11.15 |
| 26/03/2026 | 11.80 | +3.65 % | 0 | 11.32 | 12.16 | 11.00 |
| 27/03/2026 | 11.40 | +0.57 % | 0 | 11.46 | 11.68 | 10.91 |