| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.89 | +2.25 % | 0 | 15.71 | 16.18 | 15.34 |
| 22/09/2026 | 16.48 | +4.24 % | 0 | 16.22 | 16.72 | 15.79 |
| 23/09/2026 | 16.11 | -2.01 % | 0 | 16.74 | 16.94 | 15.71 |
| 24/09/2026 | 16.44 | +2.08 % | 0 | 16.03 | 16.55 | 15.84 |
| 25/09/2026 | 16.24 | +1.75 % | 0 | 16.12 | 17.20 | 15.08 |