| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.81 | +0.16 % | 0 | 18.85 | 19.03 | 18.43 |
| 23/06/2026 | 18.12 | -3.57 % | 0 | 18.35 | 19.31 | 17.80 |
| 24/06/2026 | 19.19 | +6.14 % | 0 | 18.17 | 19.19 | 18.13 |
| 25/06/2026 | 19.35 | +1.95 % | 0 | 19.03 | 19.63 | 18.27 |
| 26/06/2026 | 19.14 | -0.78 % | 0 | 19.33 | 20.25 | 18.90 |