| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.90 | -2.93 % | 0 | 18.60 | 19.09 | 17.90 |
| 22/09/2026 | 19.38 | +3.58 % | 0 | 19.12 | 19.65 | 18.67 |
| 23/09/2026 | 19.01 | -1.71 % | 0 | 19.64 | 19.85 | 18.60 |
| 24/09/2026 | 19.10 | +0.53 % | 0 | 18.93 | 19.46 | 18.73 |
| 25/09/2026 | 19.39 | +2.81 % | 0 | 19.02 | 20.10 | 17.96 |