| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.90 | -1.06 % | 0 | 24.28 | 24.98 | 23.78 |
| 22/09/2026 | 25.02 | +2.5 % | 0 | 24.77 | 25.35 | 24.33 |
| 23/09/2026 | 24.70 | -1.38 % | 0 | 25.34 | 25.56 | 23.98 |
| 24/09/2026 | 24.77 | +0.22 % | 0 | 24.67 | 25.24 | 24.38 |
| 25/09/2026 | 25.09 | +2.16 % | 0 | 24.70 | 25.48 | 23.97 |