| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.34 | +0.94 % | 0 | 25.33 | 26.13 | 24.87 |
| 07/08/2026 | 25.39 | +0.49 % | 0 | 25.14 | 25.95 | 24.72 |
| 10/08/2026 | 25.38 | -1.05 % | 0 | 25.55 | 26.32 | 24.79 |
| 11/08/2026 | 25.79 | +1.26 % | 0 | 25.52 | 25.98 | 25.20 |
| 12/08/2026 | 25.65 | -0.45 % | 0 | 25.70 | 26.03 | 25.39 |