| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.55 | +0.31 % | 0 | 24.48 | 24.66 | 24.03 |
| 23/06/2026 | 24.05 | -1.8 % | 0 | 23.93 | 24.71 | 23.24 |
| 24/06/2026 | 24.67 | +3.7 % | 0 | 23.97 | 25.15 | 23.66 |
| 25/06/2026 | 25.05 | +1.46 % | 0 | 24.84 | 25.62 | 24.65 |
| 26/06/2026 | 24.96 | -0.22 % | 0 | 24.97 | 25.38 | 24.09 |