| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.30 | +0.1 % | 0 | 24.52 | 24.91 | 24.01 |
| 06/11/2026 | 24.18 | -0.78 % | 0 | 24.23 | 24.94 | 23.16 |
| 09/11/2026 | 24.58 | +1.42 % | 0 | 24.27 | 24.81 | 24.02 |
| 10/11/2026 | 24.72 | +0.53 % | 0 | 25.05 | 25.42 | 24.49 |
| 11/11/2026 | 24.72 | -0.12 % | 0 | 25.01 | 25.41 | 24.02 |