| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.65 | -0.64 % | 0 | 41.78 | 42.15 | 41.29 |
| 22/09/2026 | 41.01 | -1.54 % | 0 | 41.27 | 41.64 | 40.75 |
| 23/09/2026 | 41.38 | +0.88 % | 0 | 40.72 | 41.70 | 40.64 |
| 24/09/2026 | 41.33 | -0.06 % | 0 | 41.45 | 41.65 | 40.92 |
| 25/09/2026 | 41.20 | -0.72 % | 0 | 41.35 | 41.68 | 41.01 |