| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.74 | -0.06 % | 0 | 41.36 | 42.03 | 41.27 |
| 06/11/2026 | 41.88 | +0.52 % | 0 | 41.93 | 42.88 | 41.34 |
| 09/11/2026 | 41.47 | -0.79 % | 0 | 41.80 | 42.01 | 41.29 |
| 10/11/2026 | 41.32 | -0.29 % | 0 | 40.99 | 41.48 | 40.42 |
| 11/11/2026 | 41.26 | -0.06 % | 0 | 41.03 | 41.61 | 40.85 |