| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.43 | -1.82 % | 0 | 26.78 | 27.15 | 26.30 |
| 22/09/2026 | 26.01 | -2.4 % | 0 | 26.27 | 26.65 | 25.75 |
| 23/09/2026 | 26.38 | +1.38 % | 0 | 25.72 | 26.70 | 25.64 |
| 24/09/2026 | 26.33 | -0.09 % | 0 | 26.45 | 26.66 | 25.92 |
| 25/09/2026 | 26.20 | -1.13 % | 0 | 26.35 | 27.01 | 25.57 |