| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 32.37 | +0.65 % | 0 | 32.13 | 32.72 | 31.98 |
| 05/12/2025 | 32.28 | -0.34 % | 0 | 32.49 | 32.65 | 31.85 |
| 08/12/2025 | 32.37 | +0.12 % | 0 | 32.47 | 32.88 | 31.98 |
| 09/12/2025 | 32.61 | +0.71 % | 0 | 32.42 | 32.97 | 32.13 |
| 10/12/2025 | 32.90 | +0.73 % | 0 | 32.91 | 33.25 | 32.58 |