| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.59 | -0.23 % | 0 | 26.73 | 27.10 | 26.40 |
| 23/06/2026 | 27.11 | +1.78 % | 0 | 27.05 | 27.72 | 26.86 |
| 24/06/2026 | 26.70 | -2.32 % | 0 | 27.23 | 27.39 | 26.33 |
| 25/06/2026 | 26.11 | -1.21 % | 0 | 26.35 | 26.47 | 25.87 |
| 26/06/2026 | 26.26 | +0.57 % | 0 | 26.24 | 26.64 | 25.98 |