| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.79 | -0.79 % | 0 | 25.72 | 26.00 | 25.42 |
| 07/08/2026 | 25.49 | -1.32 % | 0 | 25.94 | 26.61 | 25.24 |
| 10/08/2026 | 25.71 | +1.06 % | 0 | 25.60 | 26.33 | 24.80 |
| 11/08/2026 | 25.36 | -1.01 % | 0 | 25.63 | 25.86 | 25.15 |
| 12/08/2026 | 25.49 | +0.61 % | 0 | 25.26 | 25.77 | 25.10 |