| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.97 | -0.1 % | 0 | 20.73 | 21.00 | 20.42 |
| 07/08/2026 | 20.49 | -1.63 % | 0 | 20.94 | 21.61 | 20.24 |
| 10/08/2026 | 20.71 | +1.32 % | 0 | 20.60 | 21.33 | 19.80 |
| 11/08/2026 | 20.17 | -2.18 % | 0 | 20.63 | 20.86 | 20.15 |
| 12/08/2026 | 20.50 | +0.81 % | 0 | 20.26 | 20.77 | 20.09 |