| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.73 | -0.14 % | 0 | 21.37 | 22.02 | 21.20 |
| 06/11/2026 | 22.07 | +1.89 % | 0 | 21.94 | 22.46 | 21.33 |
| 09/11/2026 | 21.47 | -1.51 % | 0 | 21.80 | 22.01 | 21.28 |
| 10/11/2026 | 21.32 | -0.56 % | 0 | 20.99 | 21.49 | 20.64 |
| 11/11/2026 | 21.33 | +0.21 % | 0 | 21.03 | 21.61 | 20.87 |