| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.73 | -0.18 % | 0 | 16.37 | 17.02 | 16.20 |
| 06/11/2026 | 17.08 | +2.49 % | 0 | 16.94 | 17.48 | 16.39 |
| 09/11/2026 | 16.49 | -1.85 % | 0 | 16.80 | 17.01 | 16.30 |
| 10/11/2026 | 16.32 | -0.73 % | 0 | 16.00 | 16.50 | 15.70 |
| 11/11/2026 | 16.27 | -0.06 % | 0 | 16.03 | 16.61 | 15.87 |