| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.79 | -1.25 % | 0 | 15.73 | 16.00 | 15.42 |
| 07/08/2026 | 15.69 | -0.92 % | 0 | 15.94 | 16.61 | 15.24 |
| 10/08/2026 | 15.72 | +1.81 % | 0 | 15.60 | 16.33 | 14.81 |
| 11/08/2026 | 15.18 | -2.82 % | 0 | 15.63 | 15.86 | 15.15 |
| 12/08/2026 | 15.50 | +1.08 % | 0 | 15.26 | 15.67 | 14.89 |