| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.46 | -2.72 % | 0 | 16.78 | 17.15 | 16.34 |
| 22/09/2026 | 16.01 | -3.84 % | 0 | 16.28 | 16.65 | 15.76 |
| 23/09/2026 | 16.39 | +2.31 % | 0 | 15.72 | 16.72 | 15.64 |
| 24/09/2026 | 16.33 | -0.12 % | 0 | 16.45 | 16.66 | 15.93 |
| 25/09/2026 | 16.21 | -1.79 % | 0 | 16.36 | 16.67 | 16.02 |