| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.63 | -2.43 % | 0 | 11.78 | 12.15 | 11.35 |
| 22/09/2026 | 11.01 | -5.49 % | 0 | 11.28 | 11.65 | 10.76 |
| 23/09/2026 | 11.58 | +5.04 % | 0 | 10.72 | 11.72 | 10.64 |
| 24/09/2026 | 11.33 | -0.18 % | 0 | 11.45 | 11.66 | 10.93 |
| 25/09/2026 | 11.21 | -2.57 % | 0 | 11.36 | 11.67 | 11.02 |