| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.95 | +1.62 % | 0 | 11.37 | 12.00 | 11.20 |
| 06/11/2026 | 12.08 | +3.56 % | 0 | 11.94 | 12.48 | 11.39 |
| 09/11/2026 | 11.49 | -2.63 % | 0 | 11.80 | 12.01 | 11.30 |
| 10/11/2026 | 11.32 | -1.05 % | 0 | 11.00 | 11.45 | 10.74 |
| 11/11/2026 | 11.32 | +0.35 % | 0 | 11.03 | 11.61 | 10.87 |