| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.97 | -0.23 % | 0 | 10.73 | 11.00 | 10.42 |
| 07/08/2026 | 10.49 | -3.14 % | 0 | 10.94 | 11.61 | 10.24 |
| 10/08/2026 | 10.71 | +2.59 % | 0 | 10.60 | 11.35 | 9.81 |
| 11/08/2026 | 10.16 | -4.38 % | 0 | 10.63 | 10.86 | 10.16 |
| 12/08/2026 | 10.51 | +1.69 % | 0 | 10.26 | 10.67 | 9.89 |