| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.67 | -2.86 % | 0 | 8.78 | 9.15 | 8.37 |
| 22/09/2026 | 8.02 | -7.28 % | 0 | 8.28 | 8.63 | 7.77 |
| 23/09/2026 | 8.38 | +4.49 % | 0 | 7.72 | 8.69 | 7.68 |
| 24/09/2026 | 8.16 | -2.34 % | 0 | 8.46 | 8.63 | 7.95 |
| 25/09/2026 | 8.20 | -3.53 % | 0 | 8.36 | 8.66 | 8.04 |