| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.74 | -0.3 % | 0 | 6.37 | 6.93 | 6.31 |
| 06/11/2026 | 7.02 | +5.33 % | 0 | 6.94 | 7.43 | 6.46 |
| 09/11/2026 | 6.47 | -4.85 % | 0 | 6.81 | 7.01 | 6.35 |
| 10/11/2026 | 6.32 | -1.86 % | 0 | 6.00 | 6.32 | 5.66 |
| 11/11/2026 | 6.32 | +0.64 % | 0 | 6.03 | 6.53 | 5.97 |