| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 9.66 | -8.14 % | 0 | 9.26 | 10.00 | 9.26 |
| 23/01/2026 | 9.84 | +3.25 % | 0 | 9.74 | 10.04 | 9.69 |
| 26/01/2026 | 10.14 | +3.95 % | 0 | 9.93 | 10.25 | 9.80 |
| 27/01/2026 | 10.09 | -0.59 % | 0 | 10.23 | 10.26 | 9.96 |
| 28/01/2026 | 10.00 | -0.3 % | 0 | 10.18 | 10.41 | 9.71 |