| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.55 | -5.42 % | 0 | 6.79 | 7.14 | 6.42 |
| 22/09/2026 | 6.03 | -9.53 % | 0 | 6.29 | 6.57 | 5.87 |
| 23/09/2026 | 6.38 | +5.63 % | 0 | 5.75 | 6.68 | 5.75 |
| 24/09/2026 | 6.43 | +1.18 % | 0 | 6.46 | 6.58 | 6.02 |
| 25/09/2026 | 6.21 | -4.46 % | 0 | 6.37 | 6.62 | 6.11 |