| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.78 | -5.02 % | 0 | 5.83 | 6.01 | 5.66 |
| 07/08/2026 | 5.68 | -4.14 % | 0 | 6.02 | 6.14 | 5.51 |
| 10/08/2026 | 5.75 | +3.23 % | 0 | 5.70 | 5.92 | 5.45 |
| 11/08/2026 | 5.43 | -5.16 % | 0 | 5.69 | 5.80 | 5.36 |
| 12/08/2026 | 5.58 | +2.29 % | 0 | 5.36 | 5.64 | 5.18 |