| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.56 | -1.02 % | 0 | 12.75 | 12.92 | 12.18 |
| 08/12/2025 | 12.69 | +0.44 % | 0 | 12.74 | 13.14 | 12.28 |
| 09/12/2025 | 12.90 | +1.74 % | 0 | 12.70 | 13.24 | 12.41 |
| 10/12/2025 | 13.15 | +1.54 % | 0 | 13.17 | 13.50 | 12.85 |
| 11/12/2025 | 12.71 | -3.2 % | 0 | 13.07 | 13.33 | 12.42 |