| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.78 | -0.4 % | 0 | 3.32 | 3.87 | 3.25 |
| 06/11/2026 | 3.85 | +3.92 % | 0 | 3.96 | 4.41 | 3.55 |
| 09/11/2026 | 3.53 | -7.72 % | 0 | 3.82 | 4.01 | 3.46 |
| 10/11/2026 | 3.32 | -4.74 % | 0 | 3.04 | 3.32 | 2.88 |
| 11/11/2026 | 3.36 | +1.36 % | 0 | 3.10 | 3.45 | 2.99 |