| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.21 | -1.83 % | 0 | 3.04 | 3.36 | 2.68 |
| 22/09/2026 | 3.69 | +15.88 % | 0 | 3.48 | 3.77 | 3.24 |
| 23/09/2026 | 3.34 | -9.38 % | 0 | 3.80 | 4.11 | 3.13 |
| 24/09/2026 | 3.41 | +0.89 % | 0 | 3.22 | 3.64 | 3.07 |
| 25/09/2026 | 3.49 | +6.57 % | 0 | 3.37 | 3.51 | 3.24 |