| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.43 | -1.77 % | 0 | 4.27 | 4.57 | 3.85 |
| 22/09/2026 | 4.96 | +12.73 % | 0 | 4.75 | 5.06 | 4.51 |
| 23/09/2026 | 4.62 | -6.67 % | 0 | 5.22 | 5.28 | 4.36 |
| 24/09/2026 | 4.66 | +0.32 % | 0 | 4.55 | 4.98 | 4.53 |
| 25/09/2026 | 4.76 | +5.54 % | 0 | 4.63 | 4.82 | 4.48 |