| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.96 | -0.63 % | 0 | 4.34 | 4.40 | 3.89 |
| 06/11/2026 | 3.86 | -5.05 % | 0 | 3.83 | 4.21 | 3.50 |
| 09/11/2026 | 4.17 | +6.38 % | 0 | 3.81 | 4.28 | 3.62 |
| 10/11/2026 | 4.32 | +1.65 % | 0 | 4.67 | 4.92 | 4.32 |
| 11/11/2026 | 4.34 | -1.36 % | 0 | 4.62 | 4.76 | 4.23 |