| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.30 | -1.76 % | 0 | 5.14 | 5.45 | 5.04 |
| 22/09/2026 | 5.88 | +11.27 % | 0 | 5.64 | 5.95 | 5.38 |
| 23/09/2026 | 5.47 | -6.66 % | 0 | 6.14 | 6.20 | 5.25 |
| 24/09/2026 | 5.56 | +0.36 % | 0 | 5.44 | 5.88 | 5.44 |
| 25/09/2026 | 5.62 | +4.17 % | 0 | 5.53 | 5.75 | 5.38 |