| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.96 | +0.3 % | 0 | 5.29 | 5.44 | 4.86 |
| 06/11/2026 | 4.80 | -4.48 % | 0 | 4.76 | 5.17 | 4.36 |
| 09/11/2026 | 5.11 | +4.83 % | 0 | 4.88 | 5.26 | 4.84 |
| 10/11/2026 | 5.32 | +2.02 % | 0 | 5.64 | 5.86 | 5.25 |
| 11/11/2026 | 5.33 | -0.84 % | 0 | 5.60 | 5.73 | 5.16 |