| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.51 | +1.8 % | 0 | 6.75 | 6.92 | 6.24 |
| 06/11/2026 | 6.35 | -1.93 % | 0 | 6.20 | 6.71 | 5.78 |
| 09/11/2026 | 6.64 | +4.82 % | 0 | 6.33 | 6.77 | 6.15 |
| 10/11/2026 | 6.78 | +1.8 % | 0 | 7.11 | 7.48 | 6.69 |
| 11/11/2026 | 6.80 | -0.73 % | 0 | 7.08 | 7.21 | 6.60 |