| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 6.01 | +14.82 % | 0 | 6.46 | 6.46 | 5.72 |
| 23/01/2026 | 5.82 | -4.28 % | 0 | 6.00 | 6.05 | 5.72 |
| 26/01/2026 | 5.54 | -5.62 % | 0 | 5.82 | 5.89 | 5.47 |
| 27/01/2026 | 5.75 | +4.26 % | 0 | 5.54 | 5.75 | 5.44 |
| 28/01/2026 | 5.68 | +0.8 % | 0 | 5.60 | 5.84 | 5.59 |