| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.78 | +5.35 % | 0 | 7.51 | 7.94 | 7.20 |
| 22/09/2026 | 8.25 | +7.98 % | 0 | 7.99 | 8.46 | 7.68 |
| 23/09/2026 | 8.04 | -2.49 % | 0 | 8.53 | 8.63 | 7.60 |
| 24/09/2026 | 7.95 | +1.02 % | 0 | 7.80 | 8.33 | 7.66 |
| 25/09/2026 | 8.03 | +4.02 % | 0 | 7.90 | 8.21 | 7.63 |