| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.52 | +2.04 % | 0 | 7.74 | 7.81 | 7.21 |
| 06/11/2026 | 7.23 | -3.02 % | 0 | 7.18 | 7.72 | 6.70 |
| 09/11/2026 | 7.50 | +2.6 % | 0 | 7.30 | 7.79 | 7.13 |
| 10/11/2026 | 7.78 | +1.7 % | 0 | 8.10 | 8.47 | 7.65 |
| 11/11/2026 | 7.83 | -0.13 % | 0 | 8.07 | 8.23 | 7.56 |