| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.92 | +0.22 % | 0 | 8.86 | 9.03 | 8.50 |
| 23/06/2026 | 8.46 | -5. % | 0 | 8.47 | 8.60 | 8.05 |
| 24/06/2026 | 9.01 | +9.28 % | 0 | 8.30 | 9.01 | 8.28 |
| 25/06/2026 | 9.30 | +2.65 % | 0 | 9.11 | 9.47 | 9.11 |
| 26/06/2026 | 9.28 | -0.91 % | 0 | 9.30 | 9.46 | 9.02 |