| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.21 | -1.74 % | 0 | 8.72 | 8.82 | 8.17 |
| 06/11/2026 | 8.26 | -2.08 % | 0 | 8.16 | 8.72 | 7.72 |
| 09/11/2026 | 8.47 | +2.11 % | 0 | 8.30 | 8.79 | 8.17 |
| 10/11/2026 | 8.77 | +1.45 % | 0 | 9.09 | 9.39 | 8.62 |
| 11/11/2026 | 8.91 | +0.85 % | 0 | 9.06 | 9.21 | 8.53 |