| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.77 | +5.28 % | 0 | 8.48 | 8.93 | 8.14 |
| 22/09/2026 | 9.22 | +7.58 % | 0 | 8.97 | 9.45 | 8.64 |
| 23/09/2026 | 8.70 | -5.59 % | 0 | 9.50 | 9.63 | 8.56 |
| 24/09/2026 | 8.93 | +0.96 % | 0 | 8.77 | 9.33 | 8.62 |
| 25/09/2026 | 9.02 | +3.74 % | 0 | 8.86 | 9.20 | 8.58 |