| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.59 | +3.01 % | 0 | 9.45 | 9.89 | 9.10 |
| 22/09/2026 | 10.20 | +6.81 % | 0 | 9.94 | 10.43 | 9.62 |
| 23/09/2026 | 9.83 | -3.53 % | 0 | 10.49 | 10.61 | 9.53 |
| 24/09/2026 | 9.91 | +0.92 % | 0 | 9.75 | 10.31 | 9.61 |
| 25/09/2026 | 10.00 | +3.36 % | 0 | 9.84 | 10.18 | 9.57 |