| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 6.81 | +8.1 % | 0 | 6.39 | 6.89 | 6.28 |
| 22/01/2026 | 7.74 | +13.16 % | 0 | 8.21 | 8.21 | 7.42 |
| 23/01/2026 | 7.62 | -2.12 % | 0 | 7.72 | 7.77 | 7.39 |
| 26/01/2026 | 7.23 | -4.37 % | 0 | 7.53 | 7.60 | 7.17 |
| 27/01/2026 | 7.34 | +2.44 % | 0 | 7.23 | 7.44 | 7.08 |