| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.75 | -3.97 % | 0 | 8.09 | 8.35 | 7.75 |
| 11/05/2026 | 7.81 | -0.76 % | 0 | 7.88 | 8.02 | 7.63 |
| 12/05/2026 | 7.89 | +0.06 % | 0 | 7.72 | 8.02 | 7.60 |
| 13/05/2026 | 7.70 | +1.52 % | 0 | 7.92 | 7.98 | 7.41 |
| 14/05/2026 | 7.91 | +4.29 % | 0 | 8.01 | 8.10 | 7.70 |