| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.97 | -1.24 % | 0 | 8.09 | 8.34 | 7.75 |
| 11/05/2026 | 7.84 | -0.44 % | 0 | 7.88 | 8.02 | 7.63 |
| 12/05/2026 | 7.75 | -1.65 % | 0 | 7.72 | 8.08 | 7.60 |
| 13/05/2026 | 7.72 | +1.85 % | 0 | 7.92 | 7.98 | 7.41 |
| 14/05/2026 | 7.98 | +5.28 % | 0 | 8.01 | 8.10 | 7.70 |