| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.35 | +0.16 % | 0 | 9.72 | 9.90 | 9.14 |
| 06/11/2026 | 9.21 | -2.33 % | 0 | 9.15 | 9.72 | 8.66 |
| 09/11/2026 | 9.79 | +5.44 % | 0 | 9.29 | 9.80 | 9.11 |
| 10/11/2026 | 9.76 | +1.35 % | 0 | 10.08 | 10.46 | 9.60 |
| 11/11/2026 | 9.82 | -0.05 % | 0 | 10.06 | 10.22 | 9.52 |