| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.50 | +8.27 % | 0 | 4.73 | 5.89 | 3.70 |
| 24/03/2026 | 5.58 | +5.59 % | 0 | 5.54 | 6.19 | 5.16 |
| 25/03/2026 | 5.77 | +5.78 % | 0 | 6.00 | 6.19 | 5.56 |
| 26/03/2026 | 5.81 | +0.96 % | 0 | 5.66 | 6.20 | 5.55 |
| 27/03/2026 | 5.69 | -0.7 % | 0 | 5.81 | 5.87 | 5.48 |