| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.58 | +2.92 % | 0 | 10.43 | 10.95 | 10.09 |
| 22/09/2026 | 11.18 | +6.17 % | 0 | 10.92 | 11.42 | 10.50 |
| 23/09/2026 | 10.84 | -3. % | 0 | 11.47 | 11.68 | 10.50 |
| 24/09/2026 | 10.89 | +0.69 % | 0 | 10.73 | 11.29 | 10.55 |
| 25/09/2026 | 10.97 | +2.91 % | 0 | 10.82 | 11.62 | 10.11 |