| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.79 | +0.09 % | 0 | 10.75 | 10.91 | 10.34 |
| 23/06/2026 | 10.33 | -4.26 % | 0 | 10.35 | 11.00 | 9.79 |
| 24/06/2026 | 10.94 | +8.27 % | 0 | 10.16 | 11.05 | 10.04 |
| 25/06/2026 | 11.23 | +2.56 % | 0 | 11.00 | 11.51 | 10.69 |
| 26/06/2026 | 11.11 | -1.33 % | 0 | 11.22 | 11.87 | 10.80 |