| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.35 | +0.29 % | 0 | 10.71 | 10.91 | 10.12 |
| 06/11/2026 | 10.24 | -1.78 % | 0 | 10.14 | 10.76 | 9.23 |
| 09/11/2026 | 10.60 | +3.11 % | 0 | 10.28 | 10.80 | 10.10 |
| 10/11/2026 | 10.76 | +1.18 % | 0 | 11.08 | 11.46 | 10.60 |
| 11/11/2026 | 10.78 | -0.42 % | 0 | 11.05 | 11.24 | 10.51 |