| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.51 | +2. % | 0 | 13.38 | 13.91 | 13.04 |
| 22/09/2026 | 14.15 | +4.81 % | 0 | 13.89 | 14.40 | 13.46 |
| 23/09/2026 | 13.78 | -2.48 % | 0 | 14.43 | 14.65 | 13.46 |
| 24/09/2026 | 13.85 | +0.44 % | 0 | 13.70 | 14.27 | 13.52 |
| 25/09/2026 | 13.94 | +2.2 % | 0 | 13.79 | 14.21 | 13.50 |