| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.48 | +1.76 % | 0 | 14.52 | 14.82 | 14.27 |
| 07/08/2026 | 14.75 | +2.64 % | 0 | 14.29 | 14.94 | 13.86 |
| 10/08/2026 | 14.53 | -1.69 % | 0 | 14.67 | 15.44 | 13.92 |
| 11/08/2026 | 14.92 | +2.23 % | 0 | 14.61 | 15.10 | 14.39 |
| 12/08/2026 | 14.76 | -0.81 % | 0 | 14.97 | 15.34 | 14.23 |